Indicators

Penske Automotive Group (NY: PAG )

156.25 -2.53 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.34	41.59	40.09	40.17	655,380	-1.13(-2.73%)
Apr 27, 2017	40.75	41.51	40.37	41.30	696,334	+1.10(+2.74%)
Apr 26, 2017	41.51	41.61	40.09	40.20	769,043	-0.93(-2.27%)
Apr 25, 2017	41.21	41.42	40.54	41.13	655,008	+0.13(+0.31%)
Apr 24, 2017	41.13	41.23	40.59	41.01	378,641	+0.67(+1.67%)
Apr 21, 2017	40.72	40.72	39.71	40.33	787,590	-0.40(-0.97%)
Apr 20, 2017	40.07	41.09	39.87	40.73	902,362	+1.15(+2.89%)
Apr 19, 2017	38.24	40.16	38.11	39.58	970,004	+1.53(+4.03%)
Apr 18, 2017	37.77	38.13	37.50	38.05	521,644	+0.10(+0.27%)
Apr 17, 2017	37.23	38.02	37.04	37.95	547,383	+0.85(+2.29%)
Apr 13, 2017	37.60	37.88	37.09	37.10	499,645	-0.65(-1.72%)
Apr 12, 2017	38.18	38.38	37.70	37.75	412,215	-0.50(-1.30%)
Apr 11, 2017	37.90	38.59	37.72	38.25	943,420	+0.12(+0.31%)
Apr 10, 2017	37.30	38.20	37.30	38.13	518,484	+0.89(+2.40%)
Apr 07, 2017	37.30	37.56	36.51	37.23	463,511	-0.21(-0.56%)
Apr 06, 2017	37.19	37.71	36.61	37.45	799,449	+0.46(+1.25%)
Apr 05, 2017	38.57	38.86	36.92	36.98	885,562	-1.31(-3.43%)
Apr 04, 2017	38.45	38.81	37.87	38.30	793,116	-0.39(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.