Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

106.22 +0.22 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.75	54.75	54.18	54.25	8,291	-0.25(-0.47%)
Apr 27, 2017	54.47	54.60	54.41	54.51	4,016	+0.02(+0.04%)
Apr 26, 2017	54.47	54.65	54.47	54.48	8,900	+0.01(+0.02%)
Apr 25, 2017	54.37	54.52	54.35	54.47	5,924	+0.37(+0.68%)
Apr 24, 2017	54.15	54.15	54.01	54.11	3,716	+0.57(+1.07%)
Apr 21, 2017	53.70	53.70	53.53	53.53	1,762	-0.14(-0.26%)
Apr 20, 2017	53.28	53.74	53.25	53.67	21,584	+0.59(+1.12%)
Apr 19, 2017	53.23	53.23	53.06	53.08	11,737	+0.03(+0.05%)
Apr 18, 2017	53.02	53.05	52.97	53.05	1,162	+0.04(+0.08%)
Apr 17, 2017	52.94	53.03	52.90	53.01	6,451	+0.14(+0.26%)
Apr 13, 2017	53.00	53.09	52.82	52.87	22,948	-0.17(-0.32%)
Apr 12, 2017	53.24	53.24	53.04	53.04	2,592	-0.12(-0.22%)
Apr 11, 2017	53.15	53.16	52.85	53.16	6,855	-0.09(-0.18%)
Apr 10, 2017	53.21	53.35	53.11	53.25	4,293	+0.01(+0.02%)
Apr 07, 2017	53.06	53.24	53.06	53.24	3,545	+0.17(+0.32%)
Apr 06, 2017	53.10	53.21	53.06	53.07	3,573	+0.03(+0.06%)
Apr 05, 2017	53.32	53.53	53.04	53.04	3,908	-0.11(-0.22%)
Apr 04, 2017	53.18	53.21	53.09	53.15	6,229	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.