Skip to main content

Teladoc Health Inc (NY: TDOC )

15.10 -0.17 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 34.10 34.65 32.75 32.80 807,932 -0.95(-2.81%)
Jul 28, 2017 32.25 34.75 32.25 33.75 1,214,949 +1.25(+3.85%)
Jul 27, 2017 33.20 33.40 30.90 32.50 3,681,169 -1.85(-5.39%)
Jul 26, 2017 34.75 34.75 34.15 34.35 261,221 -0.35(-1.01%)
Jul 25, 2017 34.25 35.08 34.15 34.70 792,810 +0.40(+1.17%)
Jul 24, 2017 34.40 34.85 33.65 34.30 365,015 -0.10(-0.29%)
Jul 21, 2017 34.70 34.73 34.10 34.40 430,508 -0.05(-0.15%)
Jul 20, 2017 35.40 35.40 34.05 34.45 494,025 -0.80(-2.27%)
Jul 19, 2017 35.25 35.58 34.92 35.25 504,526 +0.10(+0.28%)
Jul 18, 2017 34.90 35.55 34.70 35.15 414,534 +0.20(+0.57%)
Jul 17, 2017 35.55 35.85 34.75 34.95 667,562 -0.50(-1.41%)
Jul 14, 2017 36.35 34.75 35.45 966,308 +0.70(+2.01%)
Jul 13, 2017 35.40 35.55 34.10 34.75 688,233 -0.60(-1.70%)
Jul 12, 2017 35.50 35.67 34.98 35.35 642,574 +0.15(+0.43%)
Jul 11, 2017 35.15 35.75 34.95 35.20 825,765 +0.20(+0.57%)
Jul 10, 2017 35.15 35.55 34.80 35.00 506,907 -0.15(-0.43%)
Jul 07, 2017 34.85 35.35 34.20 35.15 713,098 +0.45(+1.30%)
Jul 06, 2017 34.80 35.95 34.45 34.70 682,549 -0.40(-1.14%)
Jul 05, 2017 34.40 35.50 33.95 35.10 727,239 +0.85(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.