Indicators

Ark Innovation ETF (NY: ARKK )

44.07 +0.46 (+1.05%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.34	20.42	20.34	20.38	2,408	+0.08(+0.40%)
Jan 30, 2017	20.55	20.55	20.14	20.30	2,378	-0.16(-0.78%)
Jan 27, 2017	20.44	20.46	20.38	20.46	5,290	+0.06(+0.30%)
Jan 26, 2017	20.60	20.61	20.39	20.40	6,249	-0.12(-0.61%)
Jan 25, 2017	20.50	20.57	20.49	20.52	4,787	+0.17(+0.84%)
Jan 24, 2017	20.19	20.35	20.17	20.35	4,289	+0.15(+0.74%)
Jan 23, 2017	20.25	20.29	20.08	20.20	7,202	+0.05(+0.23%)
Jan 20, 2017	20.33	20.33	20.12	20.16	14,756	+0.02(+0.08%)
Jan 19, 2017	20.25	20.27	20.08	20.14	5,050	+0.03(+0.14%)
Jan 18, 2017	20.18	20.18	20.01	20.11	9,113	+0.07(+0.37%)
Jan 17, 2017	20.06	20.11	20.04	20.04	6,506	-0.31(-1.54%)
Jan 13, 2017		20.35	20.35	20.35	0	+0.21(+1.05%)
Jan 12, 2017	19.88	20.14	19.80	20.14	1,885	+0.05(+0.23%)
Jan 11, 2017	20.21	20.25	19.97	20.09	18,348	-0.16(-0.77%)
Jan 10, 2017	20.18	20.25	20.14	20.25	7,099	+0.28(+1.41%)
Jan 09, 2017	19.84	20.00	19.84	19.97	27,149	+0.26(+1.31%)
Jan 06, 2017	19.72	19.75	19.67	19.71	4,731	+0.20(+1.02%)
Jan 05, 2017	19.47	19.51	19.42	19.51	40,508	-0.19(-0.98%)
Jan 04, 2017	19.15	19.71	19.15	19.71	979	+0.85(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.