Indicators

A10 Networks Inc (NY: ATEN )

13.06 -0.34 (-2.54%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.860	6.888	6.637	6.802	1,314,336	-0.11(-1.53%)
Jul 28, 2017	5.917	7.023	5.859	6.908	2,758,235	+0.84(+13.79%)
Jul 27, 2017	6.119	6.157	5.926	6.071	982,762	-0.06(-0.94%)
Jul 26, 2017	6.263	6.282	6.013	6.128	1,056,929	-0.12(-1.85%)
Jul 25, 2017	6.398	6.398	6.225	6.244	866,663	-0.09(-1.37%)
Jul 24, 2017	6.484	6.484	6.282	6.330	805,840	-0.12(-1.79%)
Jul 21, 2017	6.638	6.658	6.398	6.446	886,823	-0.13(-2.05%)
Jul 20, 2017		6.763	6.552	6.581	658,431	-0.18(-2.70%)
Jul 19, 2017	6.734	6.888	6.696	6.763	1,015,456	+0.07(+1.01%)
Jul 18, 2017	6.734	6.759	6.677	6.696	886,532	-0.05(-0.71%)
Jul 17, 2017	6.667	6.783	6.609	6.744	1,787,962	+0.09(+1.30%)
Jul 14, 2017	6.744	6.811	6.273	6.658	5,544,347	-1.27(-16.02%)
Jul 13, 2017	7.889	7.985	7.745	7.927	582,072	+0.03(+0.37%)
Jul 12, 2017	7.899	8.043	7.889	7.899	329,921	+0.00(+0.00%)
Jul 11, 2017	7.745	7.966	7.745	7.899	542,654	+0.14(+1.86%)
Jul 10, 2017	7.793	7.812	7.644	7.754	379,860	-0.03(-0.37%)
Jul 07, 2017	7.687	7.831	7.687	7.783	265,492	+0.09(+1.13%)
Jul 06, 2017		7.812	7.629	7.697	370,723	-0.13(-1.72%)
Jul 05, 2017	7.937	7.956	7.759	7.831	352,830	-0.11(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.