Indicators

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		68.29	68.29	68.29	0	+0.31(+0.46%)
Dec 28, 2017	67.85	68.05	67.70	67.98	560,130	+0.21(+0.31%)
Dec 27, 2017	67.80	67.91	67.64	67.77	626,629	-0.03(-0.04%)
Dec 26, 2017	67.34	67.85	67.24	67.80	607,968	+0.57(+0.85%)
Dec 22, 2017	67.09	67.38	66.99	67.23	792,558	-0.08(-0.12%)
Dec 21, 2017	66.46	67.41	66.36	67.31	1,649,677	+0.87(+1.31%)
Dec 20, 2017	66.19	66.48	65.88	66.44	1,145,995	+0.14(+0.21%)
Dec 19, 2017		66.52	66.02	66.30	904,469	-0.22(-0.33%)
Dec 18, 2017	66.46	66.84	66.35	66.52	846,182	+0.28(+0.42%)
Dec 15, 2017	66.43	66.45	66.04	66.24	1,023,276	-0.12(-0.18%)
Dec 14, 2017	66.32	66.64	66.25	66.36	1,004,144	-0.13(-0.20%)
Dec 13, 2017	66.32	66.55	66.07	66.49	962,191	+0.29(+0.44%)
Dec 12, 2017	66.21	66.38	66.02	66.20	1,499,623	+0.79(+1.21%)
Dec 11, 2017	65.21	65.65	65.20	65.41	1,200,242	+0.52(+0.80%)
Dec 08, 2017	64.67	64.98	64.56	64.89	1,019,415	+0.03(+0.05%)
Dec 07, 2017	64.80	65.11	64.56	64.86	1,610,864	-0.24(-0.37%)
Dec 06, 2017	65.21	65.43	64.90	65.10	1,020,862	-0.40(-0.61%)
Dec 05, 2017	65.39	65.80	65.34	65.50	1,058,404	-0.19(-0.29%)
Dec 04, 2017	65.78	66.03	65.53	65.69	1,131,775	-0.08(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.