Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.48 10.52 10.21 10.21 1,209,754 -0.19(-1.87%)
Nov 29, 2017 10.32 10.55 10.32 10.40 514,532 +0.12(+1.13%)
Nov 28, 2017 10.21 10.32 10.13 10.28 519,015 +0.08(+0.76%)
Nov 27, 2017 10.09 10.28 10.09 10.21 531,023 +0.04(+0.38%)
Nov 24, 2017 10.09 10.21 10.05 10.17 565,002 +0.04(+0.38%)
Nov 22, 2017 10.44 10.48 10.09 10.13 1,544,511 -0.35(-3.33%)
Nov 21, 2017 10.63 10.67 10.40 10.48 1,219,760 -0.08(-0.74%)
Nov 20, 2017 10.40 10.55 10.36 10.55 735,290 +0.16(+1.49%)
Nov 17, 2017 10.17 10.40 10.17 10.40 527,188 +0.16(+1.52%)
Nov 16, 2017 10.09 10.36 10.09 10.24 1,058,924 +0.16(+1.54%)
Nov 15, 2017 9.934 10.13 9.860 10.09 750,974 +0.04(+0.39%)
Nov 14, 2017 9.895 10.09 9.817 10.05 462,578 +0.16(+1.57%)
Nov 13, 2017 9.934 10.01 9.856 9.895 664,165 -0.08(-0.78%)
Nov 10, 2017 9.895 10.13 9.895 9.972 787,431 +0.08(+0.78%)
Nov 09, 2017 9.934 10.13 9.837 9.895 902,126 -0.04(-0.39%)
Nov 08, 2017 9.934 10.01 9.817 9.934 550,733 -0.04(-0.39%)
Nov 07, 2017 10.17 10.17 9.934 9.972 748,032 -0.16(-1.53%)
Nov 06, 2017 10.01 10.19 9.902 10.13 679,996 +0.16(+1.56%)
Nov 03, 2017 9.934 10.09 9.895 9.972 522,228 +0.04(+0.39%)
Nov 02, 2017 9.778 10.01 9.740 9.934 1,027,491 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.