Indicators

Dht Holdings (NY: DHT )

12.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.610	2.641	2.585	2.604	1,578,530	+0.00(+0.00%)
Jul 28, 2017	2.566	2.616	2.563	2.604	917,011	+0.03(+1.22%)
Jul 27, 2017	2.572	2.579	2.522	2.572	1,109,142	+0.01(+0.24%)
Jul 26, 2017	2.572	2.579	2.529	2.566	980,084	-0.01(-0.49%)
Jul 25, 2017	2.566	2.629	2.547	2.579	643,828	+0.02(+0.73%)
Jul 24, 2017	2.529	2.579	2.516	2.560	1,106,573	+0.02(+0.74%)
Jul 21, 2017	2.616	2.629	2.510	2.541	2,511,953	-0.06(-2.17%)
Jul 20, 2017	2.629	2.641	2.572	2.598	1,458,447	-0.03(-0.95%)
Jul 19, 2017	2.648	2.654	2.591	2.623	1,607,830	-0.02(-0.71%)
Jul 18, 2017	2.698	2.704	2.635	2.641	883,875	-0.08(-2.77%)
Jul 17, 2017	2.729	2.751	2.673	2.716	621,192	-0.01(-0.46%)
Jul 14, 2017	2.760	2.779	2.704	2.729	1,576,293	-0.02(-0.68%)
Jul 13, 2017	2.723	2.767	2.698	2.748	1,556,479	+0.03(+0.92%)
Jul 12, 2017	2.685	2.741	2.673	2.723	982,829	+0.04(+1.40%)
Jul 11, 2017	2.666	2.691	2.611	2.685	1,343,059	+0.00(+0.00%)
Jul 10, 2017	2.710	2.729	2.654	2.685	901,646	-0.05(-1.83%)
Jul 07, 2017	2.716	2.748	2.648	2.735	2,837,900	+0.01(+0.46%)
Jul 06, 2017	2.698	2.741	2.660	2.723	998,774	+0.01(+0.46%)
Jul 05, 2017	2.741	2.741	2.654	2.710	1,973,222	-0.04(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.