Indicators

Brookfield Renewable (NY: BEP )

20.58 +0.33 (+1.63%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.581	9.581	9.581	0	+0.02(+0.20%)
Dec 28, 2017	9.474	9.562	9.441	9.562	155,985	+0.11(+1.13%)
Dec 27, 2017	9.460	9.513	9.441	9.455	231,465	+0.09(+0.91%)
Dec 26, 2017	9.392	9.435	9.356	9.370	56,522	+0.00(+0.03%)
Dec 22, 2017	9.331	9.380	9.288	9.367	352,272	+0.02(+0.18%)
Dec 21, 2017	9.395	9.466	9.348	9.351	205,250	-0.02(-0.23%)
Dec 20, 2017	9.554	9.554	9.364	9.373	330,884	-0.11(-1.13%)
Dec 19, 2017	9.606	9.613	9.463	9.480	293,119	-0.11(-1.14%)
Dec 18, 2017	9.460	9.699	9.436	9.589	381,337	+0.16(+1.69%)
Dec 15, 2017	9.499	9.518	9.393	9.430	538,135	-0.08(-0.81%)
Dec 14, 2017	9.378	9.554	9.323	9.507	279,349	+0.15(+1.61%)
Dec 13, 2017	9.148	9.425	9.148	9.356	345,918	+0.20(+2.19%)
Dec 12, 2017	9.043	9.178	9.007	9.156	248,029	+0.11(+1.24%)
Dec 11, 2017	8.947	9.068	8.947	9.043	182,536	+0.08(+0.92%)
Dec 08, 2017	8.868	9.016	8.848	8.961	391,342	+0.10(+1.15%)
Dec 07, 2017	8.816	8.876	8.813	8.859	183,807	-0.00(-0.03%)
Dec 06, 2017	9.010	9.010	8.848	8.862	210,176	-0.13(-1.43%)
Dec 05, 2017	8.928	9.076	8.923	8.991	270,342	+0.03(+0.37%)
Dec 04, 2017	9.093	9.106	8.953	8.958	290,167	-0.13(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.