Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

336.86 +0.19 (+0.06%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		127.54	127.54	127.54	0	-0.60(-0.47%)
Dec 28, 2017	128.18	128.28	127.94	128.13	1,474,963	+0.24(+0.18%)
Dec 27, 2017	127.84	128.12	127.72	127.90	1,057,037	+0.20(+0.16%)
Dec 26, 2017	127.69	127.82	127.41	127.70	1,170,853	-0.28(-0.22%)
Dec 22, 2017	128.04	128.04	127.73	127.98	1,660,834	-0.07(-0.05%)
Dec 21, 2017	128.40	128.47	127.97	128.05	2,166,097	-0.02(-0.02%)
Dec 20, 2017	128.73	128.77	127.83	128.07	3,003,465	-0.15(-0.12%)
Dec 19, 2017	128.75	128.75	128.08	128.22	1,667,167	-0.44(-0.35%)
Dec 18, 2017	128.59	128.83	128.49	128.66	1,549,453	+0.83(+0.65%)
Dec 15, 2017	127.31	128.05	127.04	127.83	2,737,118	+1.11(+0.87%)
Dec 14, 2017	127.30	127.47	126.68	126.73	1,537,743	-0.34(-0.27%)
Dec 13, 2017	127.01	127.46	126.88	127.07	2,363,762	+0.25(+0.19%)
Dec 12, 2017	126.95	127.19	126.74	126.82	1,341,892	-0.01(-0.01%)
Dec 11, 2017	126.49	126.88	126.45	126.83	2,867,504	+0.40(+0.31%)
Dec 08, 2017	126.44	126.71	126.04	126.44	1,684,759	+0.64(+0.51%)
Dec 07, 2017	125.17	125.98	125.13	125.79	1,746,846	+0.60(+0.48%)
Dec 06, 2017	125.16	125.37	124.56	125.19	1,631,563	+0.27(+0.21%)
Dec 05, 2017	125.39	126.00	124.84	124.92	1,792,542	-0.15(-0.12%)
Dec 04, 2017	126.84	127.03	125.02	125.08	1,838,953	-0.84(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.