Indicators

United Parcel Service (NY: UPS )

147.41 +2.05 (+1.41%)

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	96.01	96.70	95.91	96.44	3,045,604	+0.39(+0.40%)
Sep 28, 2017	95.21	96.14	95.02	96.05	2,028,859	+0.80(+0.83%)
Sep 27, 2017	95.31	95.70	95.07	95.26	2,867,013	-0.24(-0.25%)
Sep 26, 2017	94.78	95.56	93.95	95.50	3,574,763	+0.56(+0.59%)
Sep 25, 2017	94.82	94.99	94.09	94.94	2,940,178	+0.44(+0.47%)
Sep 22, 2017	94.27	94.80	94.07	94.50	2,345,205	+0.33(+0.35%)
Sep 21, 2017	94.62	94.76	94.02	94.17	2,198,770	-0.46(-0.48%)
Sep 20, 2017	93.93	95.07	93.68	94.62	4,335,653	+0.69(+0.74%)
Sep 19, 2017	94.43	94.74	93.87	93.93	2,493,067	-0.50(-0.53%)
Sep 18, 2017	94.70	95.05	94.28	94.43	2,854,648	-0.25(-0.26%)
Sep 15, 2017		94.76	94.04	94.68	4,247,836	+0.42(+0.44%)
Sep 14, 2017	93.72	94.34	93.56	94.26	2,618,505	+0.26(+0.27%)
Sep 13, 2017	93.83	94.48	93.68	94.01	2,867,342	-0.07(-0.08%)
Sep 12, 2017	93.34	94.38	93.14	94.08	2,679,391	+0.76(+0.82%)
Sep 11, 2017	92.75	93.45	92.60	93.32	2,517,247	+0.92(+1.00%)
Sep 08, 2017	92.04	92.68	91.60	92.39	2,048,904	+0.31(+0.33%)
Sep 07, 2017	91.45	92.17	91.45	92.09	2,012,632	+0.69(+0.76%)
Sep 06, 2017	91.75	92.00	91.33	91.40	2,670,317	-0.09(-0.10%)
Sep 05, 2017	91.64	91.85	91.18	91.48	2,205,819	-0.38(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.