Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 92.71 92.71 91.44 91.82 4,063,110 -0.49(-0.53%)
Aug 30, 2017 92.23 92.85 92.23 92.31 2,451,866 +0.06(+0.07%)
Aug 29, 2017 91.17 92.34 90.69 92.24 2,594,553 +0.88(+0.97%)
Aug 28, 2017 91.36 91.58 91.19 91.36 2,401,395 +0.31(+0.34%)
Aug 25, 2017 91.32 91.62 90.99 91.05 2,509,811 +0.04(+0.04%)
Aug 24, 2017 91.40 91.50 90.92 91.01 1,429,274 -0.16(-0.18%)
Aug 23, 2017 91.62 91.62 90.93 91.17 1,903,619 -0.84(-0.92%)
Aug 22, 2017 91.53 92.20 91.40 92.01 1,985,549 +0.62(+0.68%)
Aug 21, 2017 91.00 91.69 90.87 91.39 1,812,512 +0.39(+0.43%)
Aug 18, 2017 90.67 91.69 90.47 91.00 2,801,528 +0.34(+0.37%)
Aug 17, 2017 92.01 92.18 90.65 90.66 3,038,909 -1.48(-1.60%)
Aug 16, 2017 91.74 92.60 91.70 92.14 2,735,528 +0.47(+0.51%)
Aug 15, 2017 91.27 91.87 91.13 91.67 2,473,413 +0.39(+0.43%)
Aug 14, 2017 90.07 91.36 89.99 91.28 3,020,298 +1.81(+2.02%)
Aug 11, 2017 89.51 90.31 89.35 89.47 2,588,037 +0.42(+0.47%)
Aug 10, 2017 89.55 89.78 89.03 89.05 2,562,949 -0.53(-0.59%)
Aug 09, 2017 89.23 89.66 89.03 89.58 2,369,925 +0.41(+0.46%)
Aug 08, 2017 90.05 90.21 89.10 89.17 3,524,692 +0.02(+0.03%)
Aug 07, 2017 89.26 89.28 88.80 89.15 2,128,152 -0.15(-0.17%)
Aug 04, 2017 88.95 89.33 88.56 89.30 2,742,269 +0.42(+0.48%)
Aug 03, 2017 88.44 89.08 88.33 88.88 3,156,158 +0.21(+0.23%)
Aug 02, 2017 87.56 88.82 87.54 88.67 2,830,954 +0.87(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.