Indicators

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.54	21.54	21.06	21.43	441,958	-0.10(-0.46%)
Apr 27, 2017	21.61	21.62	21.32	21.53	215,123	-0.02(-0.09%)
Apr 26, 2017	21.26	21.81	21.25	21.55	558,589	+0.28(+1.32%)
Apr 25, 2017	21.35	21.42	21.13	21.27	395,599	+0.07(+0.33%)
Apr 24, 2017	21.35	21.47	20.95	21.20	423,297	+0.13(+0.62%)
Apr 21, 2017	21.26	21.28	21.06	21.07	382,269	-0.20(-0.94%)
Apr 20, 2017	21.22	21.34	20.98	21.27	595,576	+0.14(+0.66%)
Apr 19, 2017	21.01	21.15	20.87	21.13	610,958	+0.26(+1.25%)
Apr 18, 2017	21.30	21.35	20.76	20.87	1,346,730	-0.88(-4.05%)
Apr 17, 2017	21.48	21.76	21.45	21.75	3,593,931	+0.37(+1.73%)
Apr 13, 2017	21.61	21.78	21.38	21.38	201,907	-0.25(-1.16%)
Apr 12, 2017	21.79	21.87	21.56	21.63	263,646	-0.20(-0.92%)
Apr 11, 2017	21.93	22.12	21.80	21.83	453,722	-0.16(-0.73%)
Apr 10, 2017	22.09	22.19	21.76	21.99	194,402	-0.12(-0.54%)
Apr 07, 2017	22.28	22.54	22.03	22.11	282,645	-0.23(-1.03%)
Apr 06, 2017	22.06	22.40	21.88	22.34	384,358	+0.32(+1.45%)
Apr 05, 2017	22.12	22.43	22.00	22.02	865,910	+0.01(+0.05%)
Apr 04, 2017	21.76	22.11	21.56	22.01	1,339,085	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.