Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.32	16.41	16.27	16.29	8,217,360	-0.01(-0.05%)
Sep 28, 2017	16.21	16.35	16.21	16.29	9,921,719	+0.08(+0.50%)
Sep 27, 2017	16.23	16.34	16.12	16.21	13,510,050	-0.01(-0.05%)
Sep 26, 2017	16.13	16.42	16.13	16.22	20,302,694	+0.02(+0.15%)
Sep 25, 2017	16.19	16.29	16.06	16.20	11,446,207	-0.07(-0.45%)
Sep 22, 2017	16.06	16.28	16.03	16.27	8,307,580	+0.14(+0.86%)
Sep 21, 2017	15.95	16.14	15.94	16.13	9,240,534	+0.14(+0.87%)
Sep 20, 2017	15.89	15.99	15.84	15.99	8,588,935	+0.09(+0.56%)
Sep 19, 2017	16.00	16.01	15.79	15.90	6,774,956	-0.08(-0.51%)
Sep 18, 2017	15.93	16.08	15.85	15.98	7,862,222	+0.10(+0.62%)
Sep 15, 2017	15.87	15.95	15.76	15.89	15,676,733	+0.01(+0.05%)
Sep 14, 2017	15.67	15.90	15.60	15.88	11,846,518	+0.15(+0.93%)
Sep 13, 2017	15.80	15.80	15.58	15.73	9,762,155	-0.16(-1.03%)
Sep 12, 2017	15.74	15.91	15.71	15.89	9,108,218	+0.24(+1.53%)
Sep 11, 2017	15.61	15.72	15.58	15.65	9,052,645	+0.16(+1.05%)
Sep 08, 2017	15.58	15.60	15.46	15.49	8,017,601	-0.13(-0.83%)
Sep 07, 2017	15.68	15.70	15.56	15.62	7,054,743	-0.07(-0.46%)
Sep 06, 2017	15.67	15.78	15.61	15.70	14,371,327	+0.11(+0.68%)
Sep 05, 2017	15.62	15.67	15.48	15.59	15,077,556	-0.10(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.