Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	104.19	104.46	103.42	104.09	10,011	-0.09(-0.08%)
Sep 28, 2017	104.18	104.33	102.53	104.17	13,546	+0.00(+0.00%)
Sep 27, 2017	102.66	104.27	102.65	104.17	26,897	+1.68(+1.64%)
Sep 26, 2017	102.72	104.18	101.38	102.49	38,012	-0.34(-0.33%)
Sep 25, 2017	103.68	103.80	102.29	102.83	31,494	-0.87(-0.84%)
Sep 22, 2017	103.57	103.87	102.92	103.70	19,920	-0.32(-0.30%)
Sep 21, 2017	104.02	104.28	103.60	104.02	11,790	-0.03(-0.03%)
Sep 20, 2017	104.02	104.35	103.33	104.04	9,414	+0.04(+0.04%)
Sep 19, 2017	102.96	104.98	102.76	104.00	27,811	+0.78(+0.75%)
Sep 18, 2017	103.22	103.74	102.37	103.22	23,358	+0.38(+0.37%)
Sep 15, 2017	103.47	104.09	102.18	102.84	32,389	-0.33(-0.32%)
Sep 14, 2017	102.16	103.28	101.97	103.17	23,520	+1.07(+1.05%)
Sep 13, 2017	101.51	102.28	101.51	102.10	22,000	+0.01(+0.01%)
Sep 12, 2017	101.19	102.09	100.95	102.09	20,867	+0.81(+0.80%)
Sep 11, 2017	101.37	101.57	99.21	101.28	44,976	+0.04(+0.04%)
Sep 08, 2017	98.61	102.04	98.11	101.24	25,828	+2.03(+2.04%)
Sep 07, 2017	100.20	100.28	97.95	99.21	28,628	-0.90(-0.90%)
Sep 06, 2017	100.37	100.91	99.84	100.11	18,063	+0.54(+0.54%)
Sep 05, 2017	101.87	102.52	97.35	99.57	30,809	-2.57(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.