Indicators

Universal Health Realty Income Trust (NY: UHT )

37.13 +0.60 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.14	56.56	56.09	56.26	92,890	-0.04(-0.07%)
Sep 28, 2017	55.26	56.47	54.75	56.30	73,218	+1.00(+1.81%)
Sep 27, 2017	54.76	55.47	54.29	55.30	72,839	+0.63(+1.16%)
Sep 26, 2017	54.80	55.29	54.57	54.67	57,272	-0.15(-0.27%)
Sep 25, 2017	54.60	55.34	53.60	54.82	80,968	+0.05(+0.10%)
Sep 22, 2017	55.31	55.61	54.76	54.76	37,859	-0.60(-1.08%)
Sep 21, 2017	55.73	55.95	55.36	55.36	50,627	-0.33(-0.59%)
Sep 20, 2017	55.61	56.58	55.36	55.69	91,715	+0.16(+0.30%)
Sep 19, 2017	55.58	55.73	55.09	55.52	154,888	+0.04(+0.08%)
Sep 18, 2017	55.20	55.99	55.20	55.48	77,213	+0.13(+0.23%)
Sep 15, 2017	55.23	55.61	54.90	55.35	174,562	+0.27(+0.49%)
Sep 14, 2017	54.57	55.22	54.48	55.08	81,723	+0.42(+0.77%)
Sep 13, 2017	55.07	55.17	54.57	54.66	68,641	-0.41(-0.74%)
Sep 12, 2017	55.82	55.82	54.79	55.07	56,833	-0.69(-1.25%)
Sep 11, 2017	55.40	56.04	55.31	55.76	44,338	+0.35(+0.64%)
Sep 08, 2017	55.09	55.90	54.95	55.41	46,528	+0.16(+0.29%)
Sep 07, 2017	55.13	55.57	54.83	55.25	31,624	+0.27(+0.48%)
Sep 06, 2017	55.77	56.24	54.91	54.98	33,057	-0.58(-1.05%)
Sep 05, 2017	55.87	56.19	55.23	55.56	55,426	-0.45(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.