Skip to main content

Mohawk Industries (NY: MHK )

130.18 +1.26 (+0.98%)
Streaming Delayed Price Updated: 12:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 247.39 248.63 245.81 247.51 759,767 -0.57(-0.23%)
Sep 28, 2017 245.49 248.73 245.49 248.08 567,110 +3.11(+1.27%)
Sep 27, 2017 246.28 247.47 243.75 244.97 404,847 -0.75(-0.31%)
Sep 26, 2017 245.04 247.94 245.04 245.72 400,800 +0.69(+0.28%)
Sep 25, 2017 244.87 245.94 243.79 245.03 611,327 -0.64(-0.26%)
Sep 22, 2017 248.24 248.74 242.49 245.67 1,163,236 -8.44(-3.32%)
Sep 21, 2017 256.00 256.75 254.03 254.11 297,607 -1.89(-0.74%)
Sep 20, 2017 254.45 256.22 254.09 256.00 480,938 +1.55(+0.61%)
Sep 19, 2017 252.57 254.49 251.14 254.45 511,917 +0.11(+0.04%)
Sep 18, 2017 255.06 258.28 253.69 254.34 618,727 -0.33(-0.13%)
Sep 15, 2017 253.58 254.79 253.20 254.67 484,211 +0.91(+0.36%)
Sep 14, 2017 255.87 256.21 253.34 253.76 439,537 -2.61(-1.02%)
Sep 13, 2017 259.69 259.69 255.59 256.37 328,939 -3.32(-1.28%)
Sep 12, 2017 258.61 259.84 257.77 259.69 325,458 +1.62(+0.63%)
Sep 11, 2017 259.00 259.91 256.93 258.07 407,635 +0.15(+0.06%)
Sep 08, 2017 252.50 258.38 252.22 257.92 603,443 +5.39(+2.13%)
Sep 07, 2017 255.88 255.88 250.70 252.53 647,460 -3.03(-1.19%)
Sep 06, 2017 255.04 256.33 253.25 255.56 463,539 +0.80(+0.31%)
Sep 05, 2017 253.98 255.46 253.98 254.76 466,455 -0.04(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.