Indicators

Brown & Brown (NY: BRO )

83.50 +0.78 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.80	22.85	22.73	22.77	1,126,631	-0.05(-0.23%)
Sep 28, 2017	23.02	23.11	22.80	22.82	937,338	-0.27(-1.17%)
Sep 27, 2017	22.92	23.14	22.92	23.09	1,282,945	+0.30(+1.33%)
Sep 26, 2017	22.52	22.86	22.48	22.79	1,213,737	+0.26(+1.15%)
Sep 25, 2017	22.38	22.57	22.35	22.53	828,471	+0.12(+0.55%)
Sep 22, 2017	22.21	22.42	22.21	22.41	934,735	+0.17(+0.74%)
Sep 21, 2017	22.34	22.42	22.19	22.24	623,877	-0.12(-0.55%)
Sep 20, 2017	22.18	22.41	22.18	22.36	1,395,217	+0.17(+0.79%)
Sep 19, 2017	22.19	22.41	21.41	22.19	1,095,368	+0.02(+0.11%)
Sep 18, 2017	21.97	22.17	21.96	22.17	1,159,962	+0.23(+1.06%)
Sep 15, 2017	21.89	22.07	21.83	21.93	2,303,402	+0.04(+0.17%)
Sep 14, 2017	22.08	22.09	21.82	21.90	981,663	-0.12(-0.54%)
Sep 13, 2017	22.13	22.13	21.92	22.01	1,644,981	-0.11(-0.51%)
Sep 12, 2017	22.29	22.29	22.01	22.13	1,963,924	-0.03(-0.15%)
Sep 11, 2017	22.68	22.83	21.90	22.16	4,269,495	-0.58(-2.56%)
Sep 08, 2017	21.72	22.83	21.70	22.74	4,385,748	+0.99(+4.56%)
Sep 07, 2017	21.66	21.79	21.60	21.75	1,806,689	+0.07(+0.33%)
Sep 06, 2017	21.51	21.72	21.42	21.68	1,097,569	+0.19(+0.88%)
Sep 05, 2017	21.26	21.62	21.22	21.49	2,162,493	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.