Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.160	1.190	1.140	1.150	101,359	-0.02(-1.71%)
Sep 28, 2017	1.180	1.190	1.130	1.170	264,924	-0.05(-4.10%)
Sep 27, 2017	1.100	1.220	1.080	1.220	428,726	+0.10(+8.93%)
Sep 26, 2017	1.160	1.170	1.120	1.120	99,294	-0.05(-4.27%)
Sep 25, 2017	1.120	1.190	1.120	1.170	153,899	+0.04(+3.54%)
Sep 22, 2017	1.150	1.164	1.120	1.130	189,178	-0.02(-1.74%)
Sep 21, 2017	1.140	1.180	1.131	1.150	151,043	-0.01(-0.86%)
Sep 20, 2017	1.160	1.230	1.130	1.160	230,873	+0.00(+0.00%)
Sep 19, 2017	1.180	1.190	1.120	1.160	284,298	-0.03(-2.11%)
Sep 18, 2017	1.190	1.198	1.180	1.185	126,100	-0.01(-1.25%)
Sep 15, 2017	1.240	1.299	1.174	1.200	403,641	-0.02(-1.64%)
Sep 14, 2017	1.200	1.240	1.190	1.220	108,467	+0.02(+1.67%)
Sep 13, 2017	1.200	1.230	1.170	1.200	259,637	+0.01(+0.84%)
Sep 12, 2017	1.180	1.250	1.170	1.190	199,852	+0.00(+0.00%)
Sep 11, 2017	1.240	1.240	1.190	1.190	304,134	-0.06(-4.80%)
Sep 08, 2017	1.280	1.300	1.250	1.250	211,645	-0.06(-4.58%)
Sep 07, 2017	1.260	1.320	1.250	1.310	395,998	+0.06(+4.38%)
Sep 06, 2017	1.250	1.270	1.250	1.255	189,513	+0.01(+1.21%)
Sep 05, 2017	1.300	1.320	1.210	1.240	368,939	+0.03(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.