Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.38 +0.05 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.82	26.84	26.75	26.84	527,464	+0.23(+0.86%)
Sep 28, 2017	26.62	26.63	26.57	26.61	736,178	-0.05(-0.17%)
Sep 27, 2017	26.70	26.71	26.58	26.66	1,055,124	-0.05(-0.17%)
Sep 26, 2017	26.78	26.78	26.68	26.70	1,192,564	+0.07(+0.28%)
Sep 25, 2017	26.89	26.89	26.62	26.63	1,651,124	-0.52(-1.93%)
Sep 22, 2017	27.17	27.20	27.12	27.15	356,008	-0.09(-0.34%)
Sep 21, 2017	27.23	27.25	27.14	27.24	355,003	+0.07(+0.27%)
Sep 20, 2017	27.31	27.34	27.16	27.17	510,549	+0.07(+0.27%)
Sep 19, 2017	27.10	27.17	27.08	27.10	755,736	-0.21(-0.77%)
Sep 18, 2017	27.38	27.42	27.29	27.31	651,674	-0.07(-0.27%)
Sep 15, 2017	27.36	27.39	27.30	27.38	373,426	+0.13(+0.47%)
Sep 14, 2017	27.19	27.26	27.19	27.25	556,469	-0.13(-0.47%)
Sep 13, 2017	27.47	27.49	27.36	27.38	406,084	-0.06(-0.23%)
Sep 12, 2017	27.55	27.55	27.43	27.45	975,281	+0.06(+0.24%)
Sep 11, 2017	27.42	27.45	27.36	27.38	1,148,996	-0.07(-0.27%)
Sep 08, 2017	27.58	27.60	27.46	27.46	556,524	-0.12(-0.43%)
Sep 07, 2017	27.59	27.63	27.55	27.58	562,151	-0.01(-0.03%)
Sep 06, 2017	27.58	27.58	27.52	27.58	1,544,637	+0.05(+0.17%)
Sep 05, 2017	27.55	27.58	27.46	27.54	1,322,251	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.