Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	103.52	104.62	103.36	104.15	25,828	+0.93(+0.90%)
Jul 28, 2017	103.53	103.97	103.03	103.22	11,869	+0.40(+0.39%)
Jul 27, 2017	103.89	104.07	102.74	102.82	10,655	-1.11(-1.07%)
Jul 26, 2017	104.66	104.66	103.62	103.93	16,532	-0.31(-0.29%)
Jul 25, 2017	103.96	105.28	102.51	104.23	31,350	+0.63(+0.61%)
Jul 24, 2017	103.71	103.77	102.39	103.61	20,811	-0.10(-0.10%)
Jul 21, 2017	102.80	104.58	102.80	103.71	22,126	+0.78(+0.76%)
Jul 20, 2017		103.54	101.52	102.93	33,565	+0.49(+0.48%)
Jul 19, 2017	102.90	103.71	101.85	102.44	19,416	-0.37(-0.36%)
Jul 18, 2017	101.96	103.24	101.09	102.81	29,148	+0.78(+0.76%)
Jul 17, 2017	101.22	102.79	100.94	102.03	14,433	+0.79(+0.78%)
Jul 14, 2017	102.14	102.60	100.67	101.24	23,247	-1.08(-1.05%)
Jul 13, 2017	102.06	102.50	101.02	102.32	16,122	+0.69(+0.68%)
Jul 12, 2017	102.41	102.41	100.80	101.63	15,699	-0.36(-0.35%)
Jul 11, 2017	102.44	103.19	101.53	101.99	16,335	-0.10(-0.09%)
Jul 10, 2017	102.50	103.60	101.76	102.08	14,971	-0.46(-0.45%)
Jul 07, 2017	101.73	103.82	101.23	102.55	24,350	+1.37(+1.36%)
Jul 06, 2017	101.88	104.16	101.09	101.17	27,372	-0.88(-0.86%)
Jul 05, 2017	103.10	103.10	101.18	102.05	11,652	-1.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.