Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	97.93	100.34	97.67	99.92	86,779	+3.82(+3.97%)
Jul 28, 2017	96.65	98.69	94.32	96.10	107,810	-2.38(-2.41%)
Jul 27, 2017	98.56	98.94	97.50	98.48	94,847	+0.25(+0.26%)
Jul 26, 2017	99.45	99.49	96.96	98.22	87,384	-0.76(-0.77%)
Jul 25, 2017	98.86	100.04	98.43	98.98	68,354	+1.06(+1.08%)
Jul 24, 2017	95.73	98.14	95.65	97.93	53,896	+2.32(+2.43%)
Jul 21, 2017	97.80	97.80	93.96	95.60	71,830	-1.90(-1.95%)
Jul 20, 2017	97.51	98.65	97.04	97.51	132,646	-0.38(-0.39%)
Jul 19, 2017	96.83	97.93	95.85	97.89	37,366	+1.69(+1.76%)
Jul 18, 2017	95.35	96.74	94.29	96.20	42,679	+0.25(+0.26%)
Jul 17, 2017	98.52	98.52	95.18	95.94	90,002	-2.53(-2.57%)
Jul 14, 2017	99.91	99.91	97.77	98.48	108,141	-1.86(-1.85%)
Jul 13, 2017	96.28	100.34	95.98	100.34	120,419	+4.52(+4.72%)
Jul 12, 2017	94.00	96.36	93.83	95.82	123,526	+1.82(+1.93%)
Jul 11, 2017	94.34	94.41	91.89	94.00	75,016	-0.30(-0.31%)
Jul 10, 2017	94.42	95.33	94.13	94.29	116,094	-0.30(-0.31%)
Jul 07, 2017	93.91	95.60	93.91	94.59	76,804	+1.56(+1.68%)
Jul 06, 2017	92.90	93.75	91.51	93.03	20,793	-0.93(-0.99%)
Jul 05, 2017	93.83	94.13	92.82	93.96	35,341	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.