Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.68 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.74	39.78	39.63	39.73	224,394	+0.06(+0.15%)
Jul 28, 2017	39.51	39.67	39.48	39.67	195,583	+0.03(+0.06%)
Jul 27, 2017	39.86	39.86	39.48	39.64	729,768	-0.12(-0.30%)
Jul 26, 2017	39.63	39.83	39.55	39.76	1,440,867	+0.24(+0.60%)
Jul 25, 2017	39.62	39.66	39.51	39.53	809,033	+0.03(+0.09%)
Jul 24, 2017	39.43	39.49	39.34	39.49	453,722	-0.01(-0.02%)
Jul 21, 2017	39.51	39.51	39.39	39.50	231,830	-0.13(-0.34%)
Jul 20, 2017		39.67	39.54	39.64	1,243,739	+0.13(+0.34%)
Jul 19, 2017	39.41	39.52	39.41	39.50	127,006	+0.19(+0.49%)
Jul 18, 2017	39.23	39.31	39.18	39.31	228,137	+0.07(+0.17%)
Jul 17, 2017	39.27	39.30	39.20	39.24	173,222	-0.09(-0.24%)
Jul 14, 2017	39.15	39.36	39.15	39.33	273,547	+0.32(+0.82%)
Jul 13, 2017	38.92	39.04	38.89	39.01	614,073	+0.11(+0.28%)
Jul 12, 2017	38.75	38.95	38.75	38.90	457,300	+0.43(+1.12%)
Jul 11, 2017	38.32	38.48	38.24	38.47	384,558	+0.14(+0.37%)
Jul 10, 2017	38.17	38.35	38.16	38.33	230,495	+0.12(+0.31%)
Jul 07, 2017	38.13	38.23	38.03	38.21	333,467	+0.08(+0.20%)
Jul 06, 2017	38.14	38.26	38.07	38.14	713,073	-0.25(-0.66%)
Jul 05, 2017	38.23	38.39	38.15	38.39	472,374	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.