Indicators

Energy Focus Inc (NQ: EFOI )

1.600 +0.040 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.76	78.40	75.60	76.30	295	-3.15(-3.96%)
Jul 28, 2017	75.60	80.15	75.60	79.45	1,531	+1.40(+1.79%)
Jul 27, 2017	79.80	80.15	76.30	78.05	2,311	-2.45(-3.04%)
Jul 26, 2017	78.05	80.50	75.25	80.50	815	+1.75(+2.22%)
Jul 25, 2017	79.80	81.55	77.00	78.75	466	-2.10(-2.60%)
Jul 24, 2017	77.00	82.25	77.00	80.85	756	+3.15(+4.05%)
Jul 21, 2017	75.60	79.80	75.60	77.70	1,294	+0.70(+0.91%)
Jul 20, 2017		79.80	75.60	77.00	418	-0.70(-0.90%)
Jul 19, 2017	78.75	79.45	75.25	77.70	775	-1.75(-2.20%)
Jul 18, 2017	77.70	79.45	77.35	79.45	769	+0.35(+0.44%)
Jul 17, 2017	78.05	79.80	77.70	79.10	855	+2.10(+2.73%)
Jul 14, 2017	76.65	80.15	71.40	77.00	1,113	-0.70(-0.90%)
Jul 13, 2017	80.15	80.15	75.95	77.70	311	-1.05(-1.33%)
Jul 12, 2017	78.75	82.78	75.60	78.75	1,141	-0.35(-0.44%)
Jul 11, 2017	80.85	83.65	78.75	79.10	803	-2.10(-2.59%)
Jul 10, 2017	82.60	85.92	81.20	81.20	550	-3.15(-3.73%)
Jul 07, 2017	86.97	89.60	84.35	84.35	92	-0.35(-0.41%)
Jul 06, 2017	90.30	90.30	84.00	84.70	389	-2.10(-2.42%)
Jul 05, 2017	84.35	89.08	83.89	86.80	1,324	+1.05(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.