Indicators

Sapiens Intl Cp NV (NQ: SPNS )

33.26 -0.90 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.58	10.61	10.46	10.56	46,493	+0.12(+1.19%)
Jul 28, 2017	10.23	10.45	10.22	10.44	45,525	+0.13(+1.29%)
Jul 27, 2017	10.76	10.77	10.22	10.31	46,125	-0.46(-4.28%)
Jul 26, 2017	10.73	10.77	10.55	10.77	75,978	+0.17(+1.59%)
Jul 25, 2017	10.49	10.62	10.47	10.60	113,599	+0.39(+3.82%)
Jul 24, 2017	10.26	10.31	10.12	10.21	58,661	+0.11(+1.05%)
Jul 21, 2017	10.09	10.16	10.05	10.10	108,660	-0.05(-0.52%)
Jul 20, 2017		10.21	10.08	10.16	65,022	+0.07(+0.70%)
Jul 19, 2017	10.07	10.14	10.02	10.08	37,971	+0.11(+1.06%)
Jul 18, 2017	10.03	10.08	9.908	9.979	38,517	-0.05(-0.53%)
Jul 17, 2017	10.08	10.14	10.02	10.03	38,546	-0.07(-0.70%)
Jul 14, 2017	10.01	10.12	9.988	10.10	51,129	+0.11(+1.06%)
Jul 13, 2017	10.21	10.26	9.899	9.996	56,887	-0.08(-0.79%)
Jul 12, 2017	10.05	10.22	9.961	10.08	113,572	+0.16(+1.61%)
Jul 11, 2017	9.881	9.952	9.766	9.917	80,216	+0.00(+0.00%)
Jul 10, 2017	9.917	9.961	9.802	9.917	77,461	+0.13(+1.36%)
Jul 07, 2017	9.748	9.846	9.642	9.784	74,054	+0.05(+0.55%)
Jul 06, 2017		9.926	9.713	9.731	123,749	-0.28(-2.83%)
Jul 05, 2017	10.02	10.09	9.864	10.01	108,938	+0.18(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.