Indicators

Wendys Company (NQ: WEN )

18.60 +0.18 (+0.98%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.13	13.16	12.84	13.02	3,187,787	-0.08(-0.64%)
Jul 28, 2017	13.28	13.34	12.92	13.10	2,477,715	-0.26(-1.96%)
Jul 27, 2017	13.38	13.54	13.25	13.36	4,178,854	+0.02(+0.13%)
Jul 26, 2017	13.48	13.51	13.23	13.34	2,269,381	-0.10(-0.75%)
Jul 25, 2017	13.39	13.48	13.36	13.45	2,546,532	+0.14(+1.08%)
Jul 24, 2017	13.39	13.47	13.30	13.30	2,030,541	-0.07(-0.50%)
Jul 21, 2017	13.29	13.39	13.22	13.37	1,799,063	+0.02(+0.13%)
Jul 20, 2017	13.25	13.43	13.13	13.35	2,027,300	+0.16(+1.21%)
Jul 19, 2017	13.07	13.26	12.95	13.19	3,045,158	+0.18(+1.36%)
Jul 18, 2017	13.18	13.20	12.96	13.02	1,457,400	-0.19(-1.41%)
Jul 17, 2017	13.18	13.27	13.12	13.20	1,427,534	+0.02(+0.13%)
Jul 14, 2017	13.18	13.27	13.13	13.18	1,378,372	+0.00(+0.00%)
Jul 13, 2017	13.18	13.23	13.07	13.18	2,131,658	-0.04(-0.32%)
Jul 12, 2017	13.36	13.45	13.22	13.23	2,063,415	-0.09(-0.70%)
Jul 11, 2017	13.15	13.35	13.13	13.32	2,731,090	+0.16(+1.22%)
Jul 10, 2017	13.15	13.23	13.06	13.16	3,312,726	+0.01(+0.06%)
Jul 07, 2017	13.04	13.24	13.02	13.15	1,477,810	+0.13(+1.04%)
Jul 06, 2017	13.07	13.16	12.98	13.02	2,301,377	-0.13(-0.96%)
Jul 05, 2017	13.02	13.18	12.89	13.14	4,504,663	+0.17(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.