Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.07	14.70	14.02	14.45	25,137	+0.30(+2.12%)
Jul 28, 2017	14.15	14.35	14.00	14.15	27,639	-0.05(-0.35%)
Jul 27, 2017	14.25	14.40	13.95	14.20	28,688	+0.05(+0.35%)
Jul 26, 2017	14.65	15.00	14.15	14.15	23,700	-0.60(-4.07%)
Jul 25, 2017	14.75	15.10	14.60	14.75	35,183	+0.25(+1.72%)
Jul 24, 2017	14.40	14.70	14.15	14.50	23,092	-0.10(-0.68%)
Jul 21, 2017	15.15	15.20	14.40	14.60	36,860	-0.30(-2.01%)
Jul 20, 2017	14.50	14.90	14.47	14.90	15,851	+0.25(+1.71%)
Jul 19, 2017	14.40	14.65	14.00	14.65	58,501	+0.25(+1.74%)
Jul 18, 2017	14.50	14.70	14.10	14.40	12,673	-0.10(-0.69%)
Jul 17, 2017	14.55	14.85	14.45	14.50	18,562	-0.05(-0.34%)
Jul 14, 2017	14.65	14.80	14.35	14.55	16,526	-0.05(-0.34%)
Jul 13, 2017	15.00	15.05	14.50	14.60	10,097	-0.45(-2.99%)
Jul 12, 2017	14.95	15.10	14.40	15.05	16,934	+0.35(+2.38%)
Jul 11, 2017	14.75	14.85	14.25	14.70	22,975	-0.05(-0.34%)
Jul 10, 2017	14.45	14.95	14.45	14.75	17,553	+0.20(+1.37%)
Jul 07, 2017	14.61	14.85	14.40	14.55	37,242	+0.05(+0.34%)
Jul 06, 2017	14.35	14.80	14.21	14.50	23,756	+0.10(+0.69%)
Jul 05, 2017	15.10	15.10	13.95	14.40	31,802	-0.75(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.