Indicators

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.119	4.156	4.119	4.148	1,313,988	+0.01(+0.36%)
Jul 28, 2017	4.096	4.134	4.089	4.134	1,001,260	+0.03(+0.73%)
Jul 27, 2017	4.119	4.126	4.089	4.104	1,625,888	+0.00(+0.00%)
Jul 26, 2017	4.119	4.119	4.096	4.104	1,800,563	+0.00(+0.00%)
Jul 25, 2017	4.111	4.134	4.104	4.104	1,657,715	+0.06(+1.47%)
Jul 24, 2017	4.037	4.052	4.022	4.044	1,100,224	+0.04(+1.12%)
Jul 21, 2017	4.000	4.014	3.973	4.000	1,234,957	-0.01(-0.37%)
Jul 20, 2017	4.037	4.052	4.007	4.014	1,510,926	+0.04(+0.94%)
Jul 19, 2017	3.940	3.977	3.940	3.977	1,190,030	+0.01(+0.19%)
Jul 18, 2017	3.962	3.985	3.947	3.970	1,553,590	-0.07(-1.84%)
Jul 17, 2017	4.052	4.059	4.040	4.044	1,388,221	-0.01(-0.37%)
Jul 14, 2017	4.029	4.070	4.022	4.059	1,480,548	-0.01(-0.18%)
Jul 13, 2017	4.059	4.081	4.052	4.067	1,859,244	+0.03(+0.74%)
Jul 12, 2017	4.081	4.081	4.029	4.037	1,970,191	-0.06(-1.45%)
Jul 11, 2017	4.104	4.111	4.067	4.096	2,645,127	+0.03(+0.73%)
Jul 10, 2017	4.089	4.111	4.067	4.067	2,110,519	+0.01(+0.37%)
Jul 07, 2017	4.044	4.074	4.037	4.052	2,952,524	+0.10(+2.64%)
Jul 06, 2017	3.947	3.985	3.935	3.947	2,844,839	+0.04(+0.95%)
Jul 05, 2017	3.932	3.932	3.895	3.910	1,892,377	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.