Indicators

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.03%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.23	10.30	10.15	10.25	1,281,529	+0.06(+0.64%)
Jul 28, 2017	10.26	10.26	10.15	10.18	727,384	-0.06(-0.55%)
Jul 27, 2017	10.22	10.24	10.09	10.24	1,326,839	+0.12(+1.20%)
Jul 26, 2017	10.17	10.18	10.11	10.12	969,954	-0.03(-0.28%)
Jul 25, 2017	10.20	10.22	10.09	10.15	1,403,636	-0.02(-0.20%)
Jul 24, 2017	10.24	10.27	10.15	10.17	802,604	-0.05(-0.52%)
Jul 21, 2017	10.19	10.23	10.09	10.22	1,016,763	+0.09(+0.84%)
Jul 20, 2017	10.14	10.21	10.12	10.13	801,921	+0.01(+0.08%)
Jul 19, 2017	10.08	10.20	10.06	10.13	1,229,704	+0.04(+0.44%)
Jul 18, 2017	10.32	10.33	10.01	10.08	1,556,408	-0.26(-2.47%)
Jul 17, 2017	10.33	10.38	10.30	10.34	1,156,661	+0.04(+0.39%)
Jul 14, 2017	10.27	10.33	10.23	10.30	667,162	+0.03(+0.28%)
Jul 13, 2017	10.34	10.35	10.19	10.27	1,306,209	-0.03(-0.28%)
Jul 12, 2017	10.26	10.35	10.23	10.30	1,568,985	+0.05(+0.47%)
Jul 11, 2017	10.17	10.25	10.07	10.25	1,938,036	+0.14(+1.39%)
Jul 10, 2017	10.05	10.24	10.02	10.11	2,110,332	+0.06(+0.60%)
Jul 07, 2017	10.13	10.15	10.03	10.05	1,202,878	-0.07(-0.72%)
Jul 06, 2017	10.18	10.20	10.10	10.12	2,260,371	-0.11(-1.10%)
Jul 05, 2017	10.23	10.34	10.16	10.23	2,087,805	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.