Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.36	56.84	56.17	56.53	4,269,620	+0.79(+1.42%)
Jul 28, 2017	55.28	55.97	55.25	55.74	2,808,865	+0.46(+0.83%)
Jul 27, 2017	55.24	55.30	54.84	55.28	2,677,431	+0.76(+1.39%)
Jul 26, 2017	54.80	54.87	54.52	54.52	3,246,588	+0.15(+0.28%)
Jul 25, 2017	54.69	54.83	54.29	54.37	2,387,985	+0.46(+0.85%)
Jul 24, 2017	54.03	54.03	53.64	53.91	3,256,637	-0.15(-0.28%)
Jul 21, 2017	54.56	54.61	53.94	54.06	4,069,670	-0.28(-0.52%)
Jul 20, 2017	54.53	54.63	54.29	54.34	5,593,380	+0.29(+0.54%)
Jul 19, 2017	53.84	54.12	53.79	54.05	3,482,430	+0.07(+0.13%)
Jul 18, 2017	54.10	54.10	53.73	53.98	2,970,427	+0.35(+0.65%)
Jul 17, 2017	53.85	54.02	53.57	53.63	2,400,125	-0.12(-0.22%)
Jul 14, 2017	54.15	54.23	53.72	53.75	3,047,876	+0.27(+0.50%)
Jul 13, 2017	53.50	53.51	53.23	53.48	2,421,542	+0.00(+0.00%)
Jul 12, 2017	53.66	53.94	53.41	53.48	2,725,536	+0.45(+0.85%)
Jul 11, 2017	52.62	53.06	52.48	53.03	2,225,470	+0.23(+0.44%)
Jul 10, 2017	52.64	52.94	52.60	52.80	2,316,319	-0.14(-0.26%)
Jul 07, 2017	52.92	53.02	52.44	52.94	3,315,091	-0.16(-0.30%)
Jul 06, 2017	53.06	53.56	52.95	53.10	3,303,578	+0.19(+0.36%)
Jul 05, 2017	53.35	53.36	52.80	52.91	3,215,390	-0.76(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.