Indicators

Flexshares Dev Mkt Ex-US Factor Tilt Index Fund (NY: TLTD )

70.13 +0.52 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	53.17	53.34	53.09	53.10	47,426	+0.00(+0.00%)
Jul 28, 2017	52.85	53.18	52.85	53.10	44,413	+0.12(+0.23%)
Jul 27, 2017	53.17	53.17	52.94	52.98	10,106	-0.11(-0.21%)
Jul 26, 2017	52.86	53.09	52.86	53.09	18,119	+0.24(+0.45%)
Jul 25, 2017	52.82	53.02	52.82	52.86	21,618	+0.18(+0.34%)
Jul 24, 2017	52.73	52.83	52.61	52.68	13,077	+0.09(+0.17%)
Jul 21, 2017	52.60	52.81	52.55	52.59	29,414	-0.21(-0.40%)
Jul 20, 2017	52.80	52.96	52.77	52.80	64,724	+0.15(+0.28%)
Jul 19, 2017	52.57	52.74	52.57	52.65	28,112	+0.16(+0.30%)
Jul 18, 2017	52.37	52.50	52.36	52.50	94,940	+0.17(+0.33%)
Jul 17, 2017	52.50	52.50	52.18	52.33	42,267	-0.06(-0.11%)
Jul 14, 2017	52.28	52.40	52.13	52.38	70,810	+0.42(+0.80%)
Jul 13, 2017	51.77	52.05	51.72	51.97	26,304	+0.16(+0.30%)
Jul 12, 2017	51.65	51.88	51.45	51.81	69,866	+0.40(+0.78%)
Jul 11, 2017	51.23	51.41	51.20	51.41	22,783	+0.12(+0.24%)
Jul 10, 2017	51.15	51.31	51.15	51.29	38,007	-0.06(-0.11%)
Jul 07, 2017	51.12	51.35	50.95	51.35	44,384	+0.14(+0.27%)
Jul 06, 2017	51.30	51.32	51.16	51.21	12,799	-0.28(-0.54%)
Jul 05, 2017	51.28	51.48	51.28	51.48	28,602	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.