Indicators

Xylem (NY: XYL )

143.00 +0.39 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	52.59	52.83	52.12	52.29	2,386,723	-0.18(-0.35%)
Jul 28, 2017	52.31	52.66	52.15	52.48	1,193,167	+0.06(+0.11%)
Jul 27, 2017	52.43	52.66	51.92	52.42	1,415,324	-0.02(-0.04%)
Jul 26, 2017	52.83	53.01	52.44	52.44	838,858	-0.29(-0.56%)
Jul 25, 2017	53.67	53.67	52.72	52.73	1,306,058	-0.47(-0.88%)
Jul 24, 2017	52.97	53.33	52.73	53.21	1,187,415	+0.09(+0.17%)
Jul 21, 2017	52.35	53.15	52.22	53.11	1,269,091	+0.64(+1.21%)
Jul 20, 2017	52.62	52.63	52.25	52.48	820,522	-0.13(-0.25%)
Jul 19, 2017	52.15	52.62	52.09	52.61	764,476	+0.60(+1.15%)
Jul 18, 2017	52.15	52.19	51.79	52.01	1,035,536	-0.28(-0.53%)
Jul 17, 2017	51.57	52.48	51.53	52.28	1,264,125	+0.57(+1.11%)
Jul 14, 2017	51.50	51.79	51.44	51.71	1,014,923	+0.24(+0.47%)
Jul 13, 2017	51.17	51.52	50.88	51.47	1,330,731	+0.48(+0.94%)
Jul 12, 2017	50.54	51.29	50.54	50.99	1,355,623	+0.90(+1.80%)
Jul 11, 2017	50.32	50.38	49.85	50.09	974,707	-0.25(-0.49%)
Jul 10, 2017	50.50	50.76	50.26	50.34	2,615,108	-0.31(-0.62%)
Jul 07, 2017	50.29	50.85	50.08	50.65	1,461,859	+0.53(+1.05%)
Jul 06, 2017	50.60	50.76	50.07	50.13	2,379,704	-0.52(-1.02%)
Jul 05, 2017	51.08	51.24	50.26	50.64	2,249,471	-0.47(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.