Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Cl B ADR (NY: RDS-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 56.42 56.59 56.14 56.21 1,176,511 -0.30(-0.53%)
May 30, 2017 56.53 56.72 56.39 56.51 963,991 +0.18(+0.32%)
May 26, 2017 56.35 56.49 56.14 56.33 852,078 +0.04(+0.07%)
May 25, 2017 56.53 57.09 56.15 56.29 1,621,639 -0.62(-1.09%)
May 24, 2017 56.63 57.03 56.63 56.91 1,504,247 +0.00(+0.00%)
May 23, 2017 57.00 57.17 56.78 56.91 1,562,060 -0.11(-0.19%)
May 22, 2017 57.27 57.31 56.63 57.02 3,742,585 -0.22(-0.38%)
May 19, 2017 57.11 57.32 57.06 57.24 7,309,888 +0.17(+0.30%)
May 18, 2017 57.19 57.47 56.94 57.07 1,611,446 -0.49(-0.85%)
May 17, 2017 57.68 58.22 57.50 57.56 1,817,798 -0.89(-1.52%)
May 16, 2017 58.33 58.53 58.16 58.45 1,935,973 +0.69(+1.19%)
May 15, 2017 58.25 58.28 57.60 57.76 1,504,162 +0.50(+0.87%)
May 12, 2017 57.10 57.40 56.96 57.26 1,467,157 -0.03(-0.05%)
May 11, 2017 57.19 57.41 56.87 57.29 1,788,424 +0.39(+0.69%)
May 10, 2017 56.75 57.31 56.65 56.90 1,989,136 +0.65(+1.16%)
May 09, 2017 56.46 56.48 56.09 56.25 1,620,819 -0.15(-0.27%)
May 08, 2017 56.19 56.51 55.89 56.40 1,722,917 +0.32(+0.57%)
May 05, 2017 54.74 56.09 54.73 56.08 2,359,093 +1.89(+3.49%)
May 04, 2017 54.46 54.49 53.83 54.19 4,565,677 -0.06(-0.11%)
May 03, 2017 53.79 54.35 53.65 54.25 1,505,062 +0.51(+0.95%)
May 02, 2017 53.94 54.12 53.58 53.74 1,792,175 -0.29(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.