Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.01 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	98.17	99.02	98.14	98.81	2,153,218	+0.88(+0.90%)
Apr 27, 2017	97.77	98.17	97.53	97.92	1,913,088	+0.03(+0.03%)
Apr 26, 2017	98.83	99.04	97.64	97.90	2,294,923	-1.50(-1.51%)
Apr 25, 2017	98.88	99.76	98.61	99.40	2,673,556	+1.20(+1.22%)
Apr 24, 2017	97.61	98.52	97.59	98.20	3,366,451	+3.73(+3.94%)
Apr 21, 2017	94.73	94.99	94.19	94.48	2,155,232	-0.71(-0.74%)
Apr 20, 2017	95.74	95.75	95.04	95.18	1,983,986	-0.75(-0.78%)
Apr 19, 2017	96.07	96.48	95.74	95.93	2,697,283	-0.76(-0.79%)
Apr 18, 2017	96.02	96.83	96.02	96.69	1,332,082	+0.38(+0.40%)
Apr 17, 2017	95.67	96.37	95.50	96.31	1,150,358	+1.18(+1.24%)
Apr 13, 2017	95.80	95.88	95.13	95.13	921,592	-1.06(-1.10%)
Apr 12, 2017	95.52	96.21	95.40	96.19	1,136,649	+0.17(+0.18%)
Apr 11, 2017	96.37	96.70	95.59	96.01	1,303,025	-0.55(-0.57%)
Apr 10, 2017	95.89	96.83	95.85	96.56	1,102,148	+0.64(+0.66%)
Apr 07, 2017	95.89	96.33	95.85	95.93	1,685,371	-0.48(-0.50%)
Apr 06, 2017	96.40	96.51	96.12	96.41	1,236,953	+0.01(+0.01%)
Apr 05, 2017	96.43	97.04	95.93	96.40	1,618,038	-0.32(-0.33%)
Apr 04, 2017	96.29	96.79	96.14	96.72	868,599	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.