Indicators

Inspired Entertainment Inc (NQ: INSE )

8.750 UNCHANGED

Streaming Delayed Price Updated: 9:42 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.65	10.65	9.850	10.10	2,859	+0.00(+0.00%)
Apr 27, 2017	9.950	10.70	9.900	10.10	8,940	+0.20(+2.02%)
Apr 26, 2017	9.850	9.950	9.803	9.900	3,254	+0.00(+0.00%)
Apr 25, 2017	9.850	9.900	9.750	9.900	2,966	+0.05(+0.51%)
Apr 24, 2017	9.800	9.850	9.750	9.850	1,202	+0.00(+0.00%)
Apr 21, 2017	9.800	9.850	9.625	9.850	8,390	+0.20(+2.07%)
Apr 20, 2017	9.708	10.00	9.650	9.650	2,828	-0.35(-3.50%)
Apr 19, 2017	10.10	10.25	9.400	10.00	5,837	+0.70(+7.53%)
Apr 18, 2017	10.10	10.10	9.250	9.300	1,597	-0.35(-3.63%)
Apr 17, 2017	10.10	10.10	9.650	9.650	5,233	-0.40(-3.98%)
Apr 13, 2017	10.50	10.50	9.950	10.05	2,639	-0.20(-1.95%)
Apr 12, 2017	10.20	10.30	9.800	10.25	6,701	-0.05(-0.49%)
Apr 11, 2017	10.50	10.60	10.15	10.30	8,712	-0.05(-0.48%)
Apr 10, 2017	10.85	10.85	10.20	10.35	2,218	-0.45(-4.17%)
Apr 07, 2017	10.85	11.50	10.65	10.80	21,819	+0.30(+2.86%)
Apr 06, 2017	11.00	11.05	10.40	10.50	2,584	+0.05(+0.48%)
Apr 05, 2017	10.88	10.88	10.30	10.45	2,618	+0.30(+2.96%)
Apr 04, 2017	10.27	10.55	10.15	10.15	1,193	-0.40(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.