Indicators

Willdan Group Inc (NQ: WLDN )

31.74 -0.26 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.08	29.20	28.29	28.37	96,677	-0.71(-2.44%)
Apr 27, 2017	29.24	29.85	28.95	29.08	93,979	-0.16(-0.55%)
Apr 26, 2017	28.38	29.93	28.20	29.24	243,508	+0.80(+2.83%)
Apr 25, 2017	34.31	34.36	28.38	28.43	389,831	-5.29(-15.67%)
Apr 24, 2017	32.07	34.59	31.49	33.72	236,865	+2.08(+6.57%)
Apr 21, 2017	31.49	31.75	30.52	31.64	140,937	+0.27(+0.86%)
Apr 20, 2017	31.02	31.58	31.00	31.37	61,345	+0.55(+1.78%)
Apr 19, 2017	30.78	31.14	30.46	30.82	91,464	-0.21(-0.68%)
Apr 18, 2017	30.84	31.35	30.40	31.03	63,116	+0.11(+0.36%)
Apr 17, 2017	30.75	31.23	30.21	30.92	78,049	+0.27(+0.88%)
Apr 13, 2017	30.79	31.02	30.09	30.65	91,343	-0.32(-1.03%)
Apr 12, 2017		31.72	30.82	30.97	74,657	-0.71(-2.24%)
Apr 11, 2017	31.15	32.08	31.07	31.68	105,820	+0.53(+1.70%)
Apr 10, 2017	32.38	32.86	30.94	31.15	146,189	-1.04(-3.23%)
Apr 07, 2017	31.85	32.29	31.04	32.19	86,735	+0.30(+0.94%)
Apr 06, 2017	31.38	31.90	30.89	31.89	81,064	+0.57(+1.82%)
Apr 05, 2017	31.70	32.18	31.14	31.32	92,839	-0.28(-0.89%)
Apr 04, 2017	31.74	32.06	31.22	31.60	87,174	-0.38(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.