Indicators

Ascendis Pharma ADR (NQ: ASND )

133.46 +0.33 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.71	29.77	28.71	29.52	25,947	+0.58(+2.00%)
Apr 27, 2017	29.77	31.86	28.78	28.94	20,440	-0.89(-2.98%)
Apr 26, 2017	28.33	29.83	28.14	29.83	25,283	+1.79(+6.38%)
Apr 25, 2017	27.97	28.53	27.77	28.04	20,788	+0.27(+0.97%)
Apr 24, 2017	27.79	28.13	26.94	27.77	15,712	-0.27(-0.96%)
Apr 21, 2017	27.77	28.28	27.51	28.04	7,175	+0.37(+1.34%)
Apr 20, 2017	27.89	28.07	26.67	27.67	8,883	-0.17(-0.61%)
Apr 19, 2017	27.48	27.84	27.32	27.84	6,424	+0.21(+0.76%)
Apr 18, 2017	27.78	28.04	27.58	27.63	3,666	+0.16(+0.58%)
Apr 17, 2017	27.63	27.90	26.55	27.47	24,131	-0.44(-1.58%)
Apr 13, 2017	27.70	27.99	27.58	27.91	11,367	+0.37(+1.34%)
Apr 12, 2017	27.65	27.98	27.11	27.54	55,904	+0.06(+0.22%)
Apr 11, 2017	27.58	27.87	26.95	27.48	55,690	+0.07(+0.26%)
Apr 10, 2017	27.01	27.92	26.89	27.41	18,096	+0.01(+0.04%)
Apr 07, 2017	27.27	28.29	27.01	27.40	26,137	-0.25(-0.90%)
Apr 06, 2017	27.87	28.38	26.69	27.65	21,870	-0.21(-0.75%)
Apr 05, 2017	28.69	28.69	26.83	27.86	37,680	-0.57(-2.00%)
Apr 04, 2017	27.64	29.11	26.54	28.43	59,622	+0.70(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.