Indicators

Caesarstone Sdot-Yam (NQ: CSTE )

6.330 +0.160 (+2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.35	37.00	35.99	36.49	320,395	+0.09(+0.25%)
Apr 27, 2017	36.45	36.68	36.17	36.40	156,880	+0.05(+0.13%)
Apr 26, 2017	36.17	36.63	36.08	36.35	196,470	+0.18(+0.51%)
Apr 25, 2017	35.76	36.22	35.48	36.17	295,067	+0.64(+1.81%)
Apr 24, 2017	35.16	35.80	35.11	35.53	270,149	+0.87(+2.52%)
Apr 21, 2017	34.52	34.70	34.33	34.65	168,540	+0.14(+0.40%)
Apr 20, 2017	34.52	34.84	34.33	34.52	168,766	+0.05(+0.13%)
Apr 19, 2017	33.73	34.88	33.69	34.47	207,952	+0.83(+2.46%)
Apr 18, 2017	33.46	33.64	33.34	33.64	129,185	-0.05(-0.14%)
Apr 17, 2017	33.32	33.69	33.27	33.69	89,926	+0.51(+1.52%)
Apr 13, 2017	33.09	33.27	33.04	33.18	151,867	+0.00(+0.00%)
Apr 12, 2017	33.23	33.32	32.68	33.18	163,264	-0.18(-0.55%)
Apr 11, 2017	33.09	33.55	33.00	33.37	116,865	+0.23(+0.69%)
Apr 10, 2017	32.95	33.32	32.68	33.14	193,563	+0.09(+0.28%)
Apr 07, 2017	33.00	33.18	32.51	33.04	109,477	-0.05(-0.14%)
Apr 06, 2017	32.72	33.46	32.58	33.09	164,659	+0.32(+0.98%)
Apr 05, 2017	32.77	33.37	32.58	32.77	270,615	+0.09(+0.28%)
Apr 04, 2017	32.68	32.95	32.45	32.68	205,321	-0.14(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.