Indicators

Renault S.A. (OP: RNLSY )

10.88 -0.08 (-0.73%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.73	18.73	18.61	18.69	4,558	+0.24(+1.30%)
Apr 27, 2017	17.99	18.96	17.92	18.45	5,625	+0.23(+1.26%)
Apr 26, 2017	18.12	18.23	18.12	18.22	4,291	-0.01(-0.05%)
Apr 25, 2017	18.07	18.23	18.07	18.23	7,390	+0.15(+0.83%)
Apr 24, 2017	18.24	18.25	17.96	18.08	8,258	+0.86(+4.99%)
Apr 21, 2017	17.18	17.22	17.14	17.22	3,823	-0.12(-0.66%)
Apr 20, 2017	17.21	17.43	17.21	17.34	7,140	+0.36(+2.09%)
Apr 19, 2017	17.00	17.00	16.96	16.98	5,288	+0.36(+2.15%)
Apr 18, 2017	16.52	16.74	16.51	16.62	27,648	-0.18(-1.05%)
Apr 17, 2017	16.66	16.85	16.50	16.80	7,955	+0.31(+1.88%)
Apr 13, 2017	16.61	16.67	16.48	16.49	5,477	-0.39(-2.31%)
Apr 12, 2017	16.87	16.88	16.76	16.88	15,217	+0.18(+1.08%)
Apr 11, 2017	16.79	16.80	16.62	16.70	14,651	-0.06(-0.36%)
Apr 10, 2017	16.65	16.80	16.65	16.76	6,576	+0.10(+0.60%)
Apr 07, 2017	16.78	16.78	16.66	16.66	9,246	+0.02(+0.12%)
Apr 06, 2017	16.69	16.71	16.61	16.64	9,592	-0.07(-0.42%)
Apr 05, 2017	16.81	16.82	16.62	16.71	12,965	-0.38(-2.22%)
Apr 04, 2017	17.00	17.11	16.98	17.09	13,793	-0.17(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.