Indicators

GUESS (NY: GES )

26.24 -0.16 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.010	8.010	7.792	7.841	1,069,316	-0.19(-2.36%)
Apr 27, 2017	8.101	8.115	7.968	8.031	951,980	-0.07(-0.87%)
Apr 26, 2017	8.010	8.193	7.996	8.101	1,255,928	+0.11(+1.41%)
Apr 25, 2017	8.031	8.087	7.933	7.989	1,025,571	-0.01(-0.18%)
Apr 24, 2017	8.024	8.122	7.912	8.003	1,491,530	+0.06(+0.80%)
Apr 21, 2017	8.087	8.143	7.855	7.940	1,595,364	-0.16(-1.99%)
Apr 20, 2017	8.045	8.157	7.904	8.101	2,131,047	+0.37(+4.82%)
Apr 19, 2017	7.680	7.841	7.652	7.729	1,294,684	+0.08(+1.10%)
Apr 18, 2017	7.673	7.729	7.602	7.645	821,564	-0.06(-0.82%)
Apr 17, 2017	7.673	7.743	7.630	7.708	1,347,082	+0.06(+0.83%)
Apr 13, 2017	7.820	7.841	7.602	7.645	1,467,836	-0.15(-1.98%)
Apr 12, 2017	7.876	7.901	7.782	7.799	1,576,298	-0.04(-0.45%)
Apr 11, 2017	7.609	7.862	7.557	7.834	2,512,371	+0.22(+2.95%)
Apr 10, 2017	7.560	7.729	7.511	7.609	1,756,085	+0.07(+0.93%)
Apr 07, 2017	7.483	7.574	7.459	7.539	1,710,045	+0.05(+0.66%)
Apr 06, 2017	7.462	7.637	7.448	7.490	2,119,695	+0.11(+1.52%)
Apr 05, 2017	7.532	7.584	7.363	7.378	1,820,734	-0.14(-1.87%)
Apr 04, 2017	7.645	7.701	7.455	7.518	2,305,601	-0.22(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.