Indicators

O's Russell Smallcap Qlty Divd ETF (NY: OUSM )

42.21 +0.03 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.16	24.16	23.71	23.72	11,385	-0.31(-1.27%)
Apr 27, 2017	24.07	24.15	23.99	24.03	30,777	-0.01(-0.04%)
Apr 26, 2017	23.98	24.13	23.95	24.03	45,212	+0.11(+0.46%)
Apr 25, 2017	24.01	24.14	23.83	23.92	70,111	+0.15(+0.62%)
Apr 24, 2017	23.66	23.79	23.66	23.78	26,388	+0.14(+0.59%)
Apr 21, 2017	23.66	23.66	23.56	23.64	14,429	+0.00(+0.00%)
Apr 20, 2017	23.50	23.65	23.50	23.64	12,138	+0.19(+0.79%)
Apr 19, 2017	23.51	23.53	23.42	23.45	21,717	+0.09(+0.37%)
Apr 18, 2017	23.38	23.38	23.26	23.37	3,511	+0.11(+0.47%)
Apr 17, 2017	23.01	23.26	23.01	23.26	8,749	+0.19(+0.83%)
Apr 13, 2017	23.11	23.22	23.03	23.07	24,385	-0.21(-0.91%)
Apr 12, 2017	23.39	23.39	23.25	23.28	12,285	-0.11(-0.47%)
Apr 11, 2017	23.31	23.39	23.19	23.39	15,181	+0.15(+0.64%)
Apr 10, 2017	23.24	23.30	23.11	23.24	6,113	+0.04(+0.16%)
Apr 07, 2017	23.21	23.26	23.17	23.20	12,988	+0.01(+0.04%)
Apr 06, 2017	23.07	23.20	22.97	23.19	22,053	+0.12(+0.52%)
Apr 05, 2017	23.25	23.34	23.07	23.08	22,275	-0.12(-0.51%)
Apr 04, 2017	23.17	23.26	23.14	23.19	17,388	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.