Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.830 -0.420 (-5.79%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.382 3.454 3.377 3.449 15,572 +0.03(+0.84%)
Mar 30, 2017 3.392 3.462 3.377 3.420 18,216 +0.03(+0.85%)
Mar 29, 2017 3.396 3.396 3.377 3.392 11,831 -0.01(-0.42%)
Mar 28, 2017 3.411 3.420 3.368 3.406 16,734 -0.00(-0.14%)
Mar 27, 2017 3.382 3.492 3.382 3.411 27,820 -0.04(-1.11%)
Mar 24, 2017 3.418 3.464 3.418 3.449 14,414 +0.00(+0.14%)
Mar 23, 2017 3.363 3.463 3.363 3.444 21,743 +0.02(+0.70%)
Mar 22, 2017 3.392 3.420 3.306 3.420 23,054 +0.05(+1.42%)
Mar 21, 2017 3.425 3.447 3.301 3.373 52,310 -0.07(-2.08%)
Mar 20, 2017 3.401 3.476 3.388 3.444 7,006 -0.04(-1.04%)
Mar 17, 2017 3.392 3.480 3.373 3.480 22,430 +0.08(+2.47%)
Mar 16, 2017 3.368 3.425 3.368 3.396 32,595 +0.03(+0.99%)
Mar 15, 2017 3.377 3.392 3.358 3.363 34,391 -0.00(-0.14%)
Mar 14, 2017 3.366 3.402 3.353 3.368 17,954 -0.03(-0.84%)
Mar 13, 2017 3.368 3.435 3.344 3.396 28,714 +0.00(+0.00%)
Mar 10, 2017 3.380 3.430 3.377 3.396 12,719 -0.04(-1.11%)
Mar 09, 2017 3.468 3.518 3.378 3.435 76,413 +0.01(+0.42%)
Mar 08, 2017 3.492 3.516 3.416 3.420 27,715 -0.10(-2.85%)
Mar 07, 2017 3.535 3.549 3.511 3.521 26,418 -0.04(-1.21%)
Mar 06, 2017 3.463 3.573 3.449 3.564 26,916 +0.07(+1.91%)
Mar 03, 2017 3.530 3.554 3.463 3.497 39,509 -0.07(-2.01%)
Mar 02, 2017 3.559 3.588 3.468 3.568 43,679 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.