Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.39	26.39	24.91	25.35	35,466	-0.96(-3.65%)
Feb 27, 2017	26.38	26.94	25.54	26.31	53,092	+0.88(+3.46%)
Feb 24, 2017	26.00	27.49	25.10	25.43	48,256	+0.07(+0.28%)
Feb 23, 2017	23.50	26.35	23.50	25.36	93,610	+2.15(+9.26%)
Feb 22, 2017	22.91	23.36	22.91	23.21	13,571	+0.16(+0.69%)
Feb 21, 2017	23.00	23.34	23.00	23.05	38,002	-0.11(-0.47%)
Feb 17, 2017		23.16	23.16	23.16	0	-0.30(-1.28%)
Feb 16, 2017	23.39	23.66	23.11	23.46	30,579	+0.20(+0.86%)
Feb 15, 2017	23.17	23.63	23.12	23.26	18,153	+0.15(+0.65%)
Feb 14, 2017	23.29	23.52	23.01	23.11	20,880	+0.12(+0.52%)
Feb 13, 2017	23.35	23.35	22.82	22.99	37,746	-0.37(-1.58%)
Feb 10, 2017	23.43	23.71	23.09	23.36	10,087	+0.22(+0.95%)
Feb 09, 2017	23.25	23.57	22.82	23.14	22,896	+0.07(+0.30%)
Feb 08, 2017	22.76	23.35	22.76	23.07	33,156	+0.04(+0.17%)
Feb 07, 2017	22.03	24.32	22.03	23.03	30,167	-0.45(-1.92%)
Feb 06, 2017	23.37	23.90	23.37	23.48	12,601	+0.00(+0.00%)
Feb 03, 2017	23.19	24.10	22.99	23.48	47,221	+0.03(+0.13%)
Feb 02, 2017	23.41	24.08	23.19	23.45	44,124	-0.98(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.