Indicators

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.476	7.476	7.164	7.224	25,795	-0.24(-3.27%)
Feb 27, 2017	7.414	7.612	7.313	7.468	26,619	+0.03(+0.36%)
Feb 24, 2017	7.608	7.745	7.026	7.441	37,682	-0.26(-3.32%)
Feb 23, 2017	7.581	7.774	7.364	7.697	97,218	+0.06(+0.76%)
Feb 22, 2017	7.832	8.057	7.486	7.639	91,655	-0.27(-3.38%)
Feb 21, 2017	8.041	8.123	7.859	7.906	51,591	-0.13(-1.59%)
Feb 17, 2017		8.034	8.034	8.034	0	+0.02(+0.29%)
Feb 16, 2017	8.254	8.254	8.010	8.010	94,238	-0.27(-3.27%)
Feb 15, 2017	8.018	8.324	7.859	8.281	28,962	+0.06(+0.71%)
Feb 14, 2017	8.218	8.289	8.119	8.223	29,406	-0.10(-1.16%)
Feb 13, 2017	8.277	8.386	8.197	8.320	61,163	+0.09(+1.03%)
Feb 10, 2017	7.987	8.308	7.937	8.235	35,657	+0.19(+2.36%)
Feb 09, 2017	7.689	8.045	7.646	8.045	81,729	+0.45(+5.86%)
Feb 08, 2017	7.627	7.708	7.313	7.600	99,026	+0.44(+6.11%)
Feb 07, 2017	7.147	7.186	7.064	7.162	15,123	+0.04(+0.54%)
Feb 06, 2017	7.154	7.193	7.100	7.124	13,307	-0.07(-0.92%)
Feb 03, 2017	7.166	7.240	7.147	7.190	10,080	-0.02(-0.32%)
Feb 02, 2017	7.190	7.216	6.985	7.213	53,704	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.