Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.650	1.690	1.510	1.590	69,101	-0.10(-5.92%)
Feb 27, 2017	1.648	1.690	1.640	1.690	9,262	+0.04(+2.42%)
Feb 24, 2017	1.613	1.750	1.613	1.650	68,684	+0.00(+0.00%)
Feb 23, 2017	1.610	1.650	1.590	1.650	40,500	-0.03(-1.79%)
Feb 22, 2017	1.720	1.760	1.600	1.680	37,039	-0.02(-1.18%)
Feb 21, 2017	1.780	1.780	1.650	1.700	31,417	+0.06(+3.66%)
Feb 17, 2017		1.640	1.640	1.640	0	+0.03(+1.86%)
Feb 16, 2017	1.606	1.670	1.589	1.610	33,498	+0.04(+2.55%)
Feb 15, 2017	1.587	1.600	1.570	1.570	12,931	+0.00(+0.00%)
Feb 14, 2017	1.590	1.650	1.550	1.570	20,094	+0.00(+0.00%)
Feb 13, 2017	1.560	1.570	1.560	1.570	1,945	-0.03(-1.88%)
Feb 10, 2017	1.590	1.620	1.560	1.600	7,664	+0.03(+1.91%)
Feb 09, 2017	1.590	1.600	1.536	1.570	7,590	+0.02(+1.30%)
Feb 08, 2017	1.562	1.580	1.550	1.550	14,094	-0.05(-3.13%)
Feb 07, 2017	1.590	1.600	1.530	1.600	11,572	+0.02(+1.27%)
Feb 06, 2017	1.637	1.637	1.560	1.580	18,486	+0.02(+1.28%)
Feb 03, 2017	1.600	1.640	1.560	1.560	72,874	-0.03(-1.89%)
Feb 02, 2017	1.600	1.650	1.580	1.590	26,241	-0.06(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.