Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 -1.24 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.66	19.47	18.62	19.11	664,234	+0.46(+2.46%)
Feb 27, 2017	18.30	18.80	18.02	18.66	853,334	+0.35(+1.93%)
Feb 24, 2017	18.66	18.87	17.92	18.30	741,647	-0.78(-4.07%)
Feb 23, 2017	19.47	19.57	18.83	19.08	596,545	-0.32(-1.64%)
Feb 22, 2017	20.03	20.14	19.26	19.40	419,820	-0.63(-3.17%)
Feb 21, 2017	19.36	20.17	19.22	20.03	419,422	+0.92(+4.80%)
Feb 17, 2017		19.11	19.11	19.11	0	-0.07(-0.37%)
Feb 16, 2017	19.43	19.54	19.04	19.18	393,745	-0.32(-1.63%)
Feb 15, 2017	18.48	19.50	18.44	19.50	591,206	+0.88(+4.74%)
Feb 14, 2017	18.16	18.66	17.88	18.62	471,815	+0.28(+1.54%)
Feb 13, 2017	18.76	19.15	18.30	18.34	464,497	-0.18(-0.95%)
Feb 10, 2017	18.44	18.55	18.23	18.51	466,821	+0.18(+0.96%)
Feb 09, 2017	18.44	18.59	18.23	18.34	461,940	-0.04(-0.19%)
Feb 08, 2017	17.70	18.44	17.60	18.37	568,340	+0.56(+3.17%)
Feb 07, 2017	17.84	18.00	17.56	17.81	256,882	+0.04(+0.20%)
Feb 06, 2017	18.13	18.13	17.67	17.77	232,258	-0.39(-2.14%)
Feb 03, 2017	17.88	18.16	17.72	18.16	225,491	+0.46(+2.59%)
Feb 02, 2017	17.70	17.84	17.28	17.70	344,538	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.