Indicators

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.55	28.59	28.24	28.37	30,959,036	-0.18(-0.62%)
Feb 27, 2017	28.86	28.89	28.46	28.54	24,544,688	-0.38(-1.30%)
Feb 24, 2017	28.74	29.12	28.74	28.92	25,121,566	+0.17(+0.58%)
Feb 23, 2017	28.57	28.86	28.39	28.75	28,358,860	+0.37(+1.29%)
Feb 22, 2017	28.29	28.41	28.28	28.39	23,886,682	+0.14(+0.49%)
Feb 21, 2017	28.30	28.40	28.14	28.25	33,598,456	+0.14(+0.49%)
Feb 17, 2017		28.11	28.11	28.11	0	+0.42(+1.51%)
Feb 16, 2017	27.45	27.73	27.37	27.70	32,729,434	+0.22(+0.79%)
Feb 15, 2017	27.43	27.49	27.32	27.48	33,759,728	-0.11(-0.39%)
Feb 14, 2017	27.61	27.70	27.43	27.59	36,473,780	-0.16(-0.58%)
Feb 13, 2017	27.59	27.79	27.48	27.75	32,023,578	-0.25(-0.88%)
Feb 10, 2017	27.97	28.07	27.83	27.99	21,551,236	+0.10(+0.35%)
Feb 09, 2017	27.65	27.98	27.67	27.90	23,752,350	+0.25(+0.91%)
Feb 08, 2017		27.76	27.49	27.65	24,427,182	+0.19(+0.69%)
Feb 07, 2017	27.51	27.53	27.33	27.46	22,345,314	+0.01(+0.02%)
Feb 06, 2017	27.82	27.82	27.40	27.45	28,255,344	-0.31(-1.13%)
Feb 03, 2017	27.69	27.79	27.62	27.77	26,536,172	+0.17(+0.62%)
Feb 02, 2017	27.74	27.77	27.38	27.59	31,120,940	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.