Indicators

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		131.22	131.22	131.22	0	-0.86(-0.65%)
Dec 28, 2017	131.88	132.18	131.10	132.08	267,215	+0.33(+0.25%)
Dec 27, 2017	131.38	132.12	131.06	131.75	266,152	+0.49(+0.37%)
Dec 26, 2017	132.20	132.94	131.10	131.26	272,195	-1.11(-0.84%)
Dec 22, 2017	132.43	132.68	131.54	132.37	254,153	+0.01(+0.01%)
Dec 21, 2017	132.01	133.03	131.45	132.36	536,965	+0.91(+0.69%)
Dec 20, 2017	131.67	132.17	129.70	131.45	527,494	-0.06(-0.05%)
Dec 19, 2017	131.57	132.20	131.10	131.51	417,250	-0.36(-0.27%)
Dec 18, 2017	132.18	133.61	131.50	131.87	584,124	+0.81(+0.62%)
Dec 15, 2017	131.16	132.50	130.47	131.06	1,854,154	+0.83(+0.64%)
Dec 14, 2017	131.26	131.92	130.15	130.23	728,974	-0.77(-0.59%)
Dec 13, 2017	134.20	134.20	130.86	131.00	1,035,847	-4.49(-3.31%)
Dec 12, 2017	133.14	136.35	132.51	135.49	1,208,320	+2.34(+1.76%)
Dec 11, 2017	132.54	133.22	132.03	133.15	965,692	+0.41(+0.31%)
Dec 08, 2017	132.70	132.77	131.43	132.74	525,509	+0.91(+0.69%)
Dec 07, 2017	131.28	132.32	130.83	131.83	618,539	+0.36(+0.27%)
Dec 06, 2017	132.31	132.95	130.75	131.47	674,920	-1.13(-0.85%)
Dec 05, 2017	132.63	133.31	131.99	132.60	743,100	+0.07(+0.05%)
Dec 04, 2017	133.29	134.24	132.38	132.53	919,616	-0.18(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.