Indicators

Reata Pharma (NQ: RETA )

172.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.32	28.32	28.32	0	+1.36(+5.04%)
Dec 28, 2017	25.75	27.08	25.75	26.96	152,166	+1.25(+4.86%)
Dec 27, 2017	26.01	26.30	25.25	25.71	192,814	-0.30(-1.15%)
Dec 26, 2017	26.18	26.49	25.63	26.01	144,386	-0.28(-1.07%)
Dec 22, 2017	26.26	26.73	25.89	26.29	95,082	+0.02(+0.08%)
Dec 21, 2017	25.55	26.90	25.26	26.27	209,539	+0.72(+2.82%)
Dec 20, 2017	26.77	26.92	25.51	25.55	146,886	-1.24(-4.63%)
Dec 19, 2017	27.19	27.36	26.47	26.79	185,265	-0.21(-0.78%)
Dec 18, 2017	25.75	28.14	25.75	27.00	438,721	+1.90(+7.57%)
Dec 15, 2017	24.92	25.50	24.84	25.10	484,510	+0.27(+1.09%)
Dec 14, 2017	25.25	25.32	24.33	24.83	281,241	-0.39(-1.55%)
Dec 13, 2017	22.38	25.41	22.38	25.22	447,258	+2.83(+12.64%)
Dec 12, 2017	23.41	24.26	22.27	22.39	285,412	-0.90(-3.86%)
Dec 11, 2017	25.41	25.82	22.66	23.29	405,061	-2.11(-8.31%)
Dec 08, 2017	26.20	26.76	25.23	25.40	193,886	-0.81(-3.09%)
Dec 07, 2017	24.71	26.32	24.32	26.21	207,998	+1.46(+5.90%)
Dec 06, 2017	24.09	24.84	22.31	24.75	398,979	+0.58(+2.40%)
Dec 05, 2017	24.33	24.46	23.53	24.17	171,558	-0.15(-0.62%)
Dec 04, 2017	25.64	25.64	24.18	24.32	163,126	-1.01(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.