Indicators

Euroseas Ltd (NQ: ESEA )

37.70 -1.68 (-4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.57	11.57	11.57	0	-0.25(-2.15%)
Dec 28, 2017	11.96	12.10	11.76	11.83	1,879	+0.14(+1.16%)
Dec 27, 2017	11.76	11.96	11.60	11.69	8,699	+0.12(+1.06%)
Dec 26, 2017	11.56	11.83	11.56	11.57	6,826	+0.29(+2.53%)
Dec 22, 2017	11.96	12.10	10.54	11.29	8,553	-0.62(-5.21%)
Dec 21, 2017	11.89	12.30	11.83	11.90	7,648	+0.01(+0.07%)
Dec 20, 2017	11.94	12.03	11.83	11.90	3,841	-0.14(-1.13%)
Dec 19, 2017	11.83	12.14	11.83	12.03	4,654	+0.20(+1.72%)
Dec 18, 2017	12.10	12.37	11.83	11.83	4,823	-0.41(-3.33%)
Dec 15, 2017	12.37	12.37	11.63	12.24	11,860	+0.00(+0.00%)
Dec 14, 2017	12.37	12.37	11.62	12.24	9,455	-0.14(-1.10%)
Dec 13, 2017	12.71	12.71	12.17	12.37	4,832	+0.00(+0.00%)
Dec 12, 2017	12.82	13.26	12.30	12.37	11,633	-0.34(-2.67%)
Dec 11, 2017	12.44	12.85	12.24	12.71	3,449	+0.05(+0.43%)
Dec 08, 2017	12.92	12.92	12.24	12.66	3,832	+0.56(+4.61%)
Dec 07, 2017	12.24	13.19	12.10	12.10	12,810	-0.14(-1.11%)
Dec 06, 2017	12.18	12.44	12.17	12.24	5,930	-0.34(-2.70%)
Dec 05, 2017	12.17	12.85	12.17	12.58	13,375	+0.48(+3.93%)
Dec 04, 2017	11.83	12.37	11.83	12.10	3,918	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.